Trinity Industries - سعر السهم

سعر السهم
27.66
التغيير اليومي
0.65 2.41%
شهريا
8.85%
سنويا
-5.60%
Q3 التوقعات
26.96

السعر Chg يوم عام تاريخ
Toray Industries 986.20 2.50 0.25% 30.66% 2025-07-02
Mitsubishi Heavy Industries 3,526.00 -108.00 -2.97% 81.15% 2025-07-02
Kawasaki 10,595.00 -415.00 -3.77% 64.24% 2025-07-02
Alfa 13.87 0.01 0.07% 28.54% 2025-07-01
Alamo 222.47 4.09 1.87% 32.38% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Astec Industries 42.28 0.59 1.42% 44.99% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Federal Signal 106.11 -0.31 -0.29% 27.54% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
Icahn Enterprises 8.31 0.26 3.23% -49.65% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01